ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Private Capital Advisors, Inc.'s Holding History (CIK: 0001350780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 28,641 Value ($000) $7,882 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 28,691 Value ($000) $10,503 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 28,791 Value ($000) $13,118 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 21,305 Value ($000) $12,081 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 20,761 Value ($000) $11,953 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 20,761 Value ($000) $12,158 Avg Close $515.47 Range $468.50 - $592.24
Q3 2018
Shares 30,869 Value ($000) $8,333 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 30,914 Value ($000) $7,537 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 31,039 Value ($000) $6,707 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 31,364 Value ($000) $5,496 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 36,271 Value ($000) $5,411 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 36,371 Value ($000) $5,144 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 38,968 Value ($000) $5,071 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 43,358 Value ($000) $4,464 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 38,470 Value ($000) $4,176 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 38,420 Value ($000) $3,680 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 38,770 Value ($000) $3,637 Avg Close $86.68 Range $71.27 - $98.00