ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 555,235 Value ($000) $194,327 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 346,680 Value ($000) $122,291 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 346,680 Value ($000) $134,124 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 345,780 Value ($000) $132,617 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 345,780 Value ($000) $153,761 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 369,924 Value ($000) $191,539 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 460,392 Value ($000) $255,766 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 352,840 Value ($000) $178,043 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 273,053 Value ($000) $162,903 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 305,053 Value ($000) $155,547 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 307,738 Value ($000) $150,481 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 340,738 Value ($000) $131,310 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 426,772 Value ($000) $143,622 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 327,462 Value ($000) $90,118 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 246,462 Value ($000) $90,220 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 192,550 Value ($000) $87,730 Avg Close $481.10 Range $407.94 - $575.00
Q2 2020
Shares 232,900 Value ($000) $101,384 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 151,900 Value ($000) $48,341 Avg Close $342.05 Range $255.13 - $386.75