ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,153 Value ($000) $404 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 1,261 Value ($000) $445 Avg Close $358.75 Range $330.04 - $392.58

Q1 2025

Shares 952 Value ($000) $365 Avg Close $428.84 Range $374.50 - $465.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,153	$404	$340.09	$311.59 - $363.70
Q3 2025	1,261	$445	$358.75	$330.04 - $392.58
Q1 2025	952	$365	$428.84	$374.50 - $465.70