ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Miura Global Management, LLC's Holding History (CIK: 0001352272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,000 Value ($000) $1,020 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 2,000 Value ($000) $978 Avg Close $402.84 Range $331.89 - $518.74
Q1 2021
Shares 3,700 Value ($000) $1,759 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 4,000 Value ($000) $2,000 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 4,300 Value ($000) $2,109 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 7,500 Value ($000) $3,265 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 28,200 Value ($000) $8,974 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 9,600 Value ($000) $3,166 Avg Close $294.23 Range $259.57 - $332.88