ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 163 Value ($000) $82 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 327 Value ($000) $195 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 159 Value ($000) $81 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 159 Value ($000) $78 Avg Close $402.84 Range $331.89 - $518.74
Q1 2022
Shares 172 Value ($000) $78 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 255 Value ($000) $145 Avg Close $625.08 Range $538.05 - $699.54
Q2 2021
Shares 255 Value ($000) $149 Avg Close $515.47 Range $468.50 - $592.24
Q4 2020
Shares 255 Value ($000) $128 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 159 Value ($000) $78 Avg Close $465.18 Range $416.29 - $536.88
Q4 2019
Shares 102 Value ($000) $34 Avg Close $294.23 Range $259.57 - $332.88