ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Aldebaran Financial Inc.'s Holding History (CIK: 0001353110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 375 Value ($000) $224 Avg Close $576.76 Range $504.55 - $633.89
Q1 2023
Shares 768 Value ($000) $296 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 1,080 Value ($000) $363 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 1,475 Value ($000) $413 Avg Close $378.38 Range $274.73 - $451.15
Q1 2022
Shares 676 Value ($000) $308 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 665 Value ($000) $377 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 645 Value ($000) $371 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 645 Value ($000) $376 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 660 Value ($000) $314 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 660 Value ($000) $330 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 660 Value ($000) $324 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 682 Value ($000) $297 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 3,412 Value ($000) $1,086 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 3,357 Value ($000) $1,107 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 4,357 Value ($000) $1,188 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 3,075 Value ($000) $906 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 2,075 Value ($000) $553 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 2,000 Value ($000) $452 Avg Close $241.40 Range $204.95 - $277.03