ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,535 Value ($000) $1,247 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 3,282 Value ($000) $1,270 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 3,324 Value ($000) $1,275 Avg Close $428.84 Range $374.50 - $465.70
Q4 2017
Shares 1,550 Value ($000) $272 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 2,285 Value ($000) $341 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 3,330 Value ($000) $471 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 3,753 Value ($000) $488 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 4,403 Value ($000) $453 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 4,403 Value ($000) $478 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 6,230 Value ($000) $597 Avg Close $96.05 Range $90.35 - $100.56
Q2 2015
Shares 6,750 Value ($000) $547 Avg Close $78.03 Range $72.78 - $84.36