ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234 Value ($000) $82 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 279 Value ($000) $98 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 290 Value ($000) $112 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 230 Value ($000) $88 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 515 Value ($000) $229 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 525 Value ($000) $272 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 600 Value ($000) $333 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 1,630 Value ($000) $822 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 3,320 Value ($000) $1,981 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 3,154 Value ($000) $1,608 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 2,939 Value ($000) $1,437 Avg Close $402.84 Range $331.89 - $518.74