ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 1,101 Value ($000) $80 Avg Close $70.09 Range $58.51 - $77.56

Q3 2014

Shares 1,101 Value ($000) $76 Avg Close $70.88 Range $65.79 - $73.99

Q2 2014

Shares 1,101 Value ($000) $80 Avg Close $64.50 Range $57.15 - $74.69

Q1 2014

Shares 1,101 Value ($000) $72 Avg Close $64.14 Range $57.32 - $71.11

Q4 2013

Shares 1,051 Value ($000) $63 Avg Close $55.25 Range $48.87 - $61.09

Q3 2013

Shares 1,051 Value ($000) $55 Avg Close $47.71 Range $44.70 - $52.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	1,101	$80	$70.09	$58.51 - $77.56
Q3 2014	1,101	$76	$70.88	$65.79 - $73.99
Q2 2014	1,101	$80	$64.50	$57.15 - $74.69
Q1 2014	1,101	$72	$64.14	$57.32 - $71.11
Q4 2013	1,051	$63	$55.25	$48.87 - $61.09
Q3 2013	1,051	$55	$47.71	$44.70 - $52.96