ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 589,286 Value ($000) $206,244 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 488,647 Value ($000) $172,370 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 501,439 Value ($000) $193,997 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 469,871 Value ($000) $180,210 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 258,340 Value ($000) $114,879 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 232,797 Value ($000) $120,538 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 230,128 Value ($000) $127,845 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 323,367 Value ($000) $163,171 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 364,456 Value ($000) $217,434 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 371,479 Value ($000) $189,417 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 390,862 Value ($000) $191,128 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 239,406 Value ($000) $92,260 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 205,476 Value ($000) $69,149 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 199,776 Value ($000) $54,978 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 185,927 Value ($000) $68,060 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 196,693 Value ($000) $89,617 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 175,495 Value ($000) $99,516 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 185,456 Value ($000) $106,771 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 187,914 Value ($000) $110,050 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 174,115 Value ($000) $82,769 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 193,745 Value ($000) $96,896 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 194,118 Value ($000) $95,201 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 173,796 Value ($000) $75,655 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 191,791 Value ($000) $61,036 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 138,615 Value ($000) $45,717 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 140,221 Value ($000) $38,736 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 126,507 Value ($000) $37,275 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 125,327 Value ($000) $33,398 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 114,265 Value ($000) $25,851 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 109,780 Value ($000) $29,635 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 126,636 Value ($000) $30,875 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 113,894 Value ($000) $24,610 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 114,044 Value ($000) $19,985 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 112,239 Value ($000) $16,744 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 109,433 Value ($000) $15,478 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 110,366 Value ($000) $14,362 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 107,509 Value ($000) $11,068 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 110,200 Value ($000) $11,961 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 68,504 Value ($000) $6,562 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 67,908 Value ($000) $6,370 Avg Close $86.68 Range $71.27 - $98.00
Q4 2015
Shares 63,685 Value ($000) $5,983 Avg Close $89.84 Range $79.02 - $96.42
Q3 2015
Shares 55,850 Value ($000) $4,592 Avg Close $81.07 Range $71.33 - $87.25
Q2 2015
Shares 50,435 Value ($000) $4,085 Avg Close $78.03 Range $72.78 - $84.36
Q1 2015
Shares 55,295 Value ($000) $4,088 Avg Close $74.59 Range $68.98 - $80.30
Q4 2014
Shares 45,489 Value ($000) $3,307 Avg Close $70.09 Range $58.51 - $77.56
Q3 2014
Shares 37,831 Value ($000) $2,618 Avg Close $70.88 Range $65.79 - $73.99
Q2 2014
Shares 36,731 Value ($000) $2,658 Avg Close $64.50 Range $57.15 - $74.69
Q1 2014
Shares 33,375 Value ($000) $2,194 Avg Close $64.14 Range $57.32 - $71.11
Q4 2013
Shares 25,225 Value ($000) $1,510 Avg Close $55.25 Range $48.87 - $61.09
Q3 2013
Shares 24,108 Value ($000) $1,252 Avg Close $47.71 Range $44.70 - $52.96
Q2 2013
Shares 24,108 Value ($000) $1,098 Avg Close $44.30 Range $41.91 - $47.17
Q1 2013
Shares 23,254 Value ($000) $1,012 Avg Close $39.49 Range $37.36 - $43.59
Q4 2012
Shares 18,605 Value ($000) $701 Avg Close — Range —
Q3 2012
Shares 17,384 Value ($000) $564 Avg Close — Range —
Q2 2012
Shares 16,273 Value ($000) $527 Avg Close — Range —
Q1 2012
Shares 12,588 Value ($000) $432 Avg Close — Range —
Q4 2011
Shares 10,930 Value ($000) $309 Avg Close — Range —