ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 1,672 Value ($000) $218 Avg Close $117.37 Range $102.81 - $130.69

Q2 2016

Shares 29 Value ($000) $3 Avg Close $96.05 Range $90.35 - $100.56

Q3 2015

Shares 27 Value ($000) $2 Avg Close $81.07 Range $71.33 - $87.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	1,672	$218	$117.37	$102.81 - $130.69
Q2 2016	29	$3	$96.05	$90.35 - $100.56
Q3 2015	27	$2	$81.07	$71.33 - $87.25