ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,500,657 Value ($000) $2,275,165 Avg Close $340.09 Range $311.59 - $363.70
Q2 2025
Shares 5,246,977 Value ($000) $2,029,950 Avg Close $385.32 Range $332.01 - $422.95
Q4 2024
Shares 5,741,285 Value ($000) $2,553,035 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 5,364,949 Value ($000) $2,777,863 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 5,377,843 Value ($000) $2,987,607 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 5,404,040 Value ($000) $2,726,879 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 5,494,109 Value ($000) $3,277,785 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 5,131,110 Value ($000) $2,616,353 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 5,031,731 Value ($000) $2,460,466 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 5,327,166 Value ($000) $2,052,930 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 5,221,017 Value ($000) $1,757,029 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 5,031,820 Value ($000) $1,384,757 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 4,818,721 Value ($000) $1,763,941 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 4,345,298 Value ($000) $1,979,805 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 4,195,022 Value ($000) $2,378,829 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 4,218,399 Value ($000) $2,428,617 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 4,194,268 Value ($000) $2,456,331 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 4,374,409 Value ($000) $2,079,463 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 4,717,216 Value ($000) $2,359,174 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 4,774,464 Value ($000) $2,341,540 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 4,559,763 Value ($000) $1,984,910 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 4,795,102 Value ($000) $1,525,993 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 4,534,932 Value ($000) $1,495,666 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 4,534,932 Value ($000) $1,252,775 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 4,491,977 Value ($000) $1,323,562 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 4,318,277 Value ($000) $1,150,778 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 4,337,249 Value ($000) $981,259 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 4,687,414 Value ($000) $1,265,367 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 4,675,943 Value ($000) $1,140,041 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 4,585,043 Value ($000) $990,736 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 4,434,404 Value ($000) $777,084 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 4,411,701 Value ($000) $658,138 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 4,303,815 Value ($000) $608,732 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 4,362,757 Value ($000) $567,726 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 3,993,282 Value ($000) $411,108 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 3,940,942 Value ($000) $408,548 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 3,748,100 Value ($000) $359,031 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 4,063,609 Value ($000) $381,167 Avg Close $86.68 Range $71.27 - $98.00
Q4 2015
Shares 3,981,462 Value ($000) $374,019 Avg Close $89.84 Range $79.02 - $96.42
Q3 2015
Shares 3,505,513 Value ($000) $288,223 Avg Close $81.07 Range $71.33 - $87.25
Q2 2015
Shares 3,486,571 Value ($000) $282,447 Avg Close $78.03 Range $72.78 - $84.36
Q1 2015
Shares 3,513,876 Value ($000) $259,816 Avg Close $74.59 Range $68.98 - $80.30
Q4 2014
Shares 3,321,034 Value ($000) $241,439 Avg Close $70.09 Range $58.51 - $77.56
Q3 2014
Shares 3,264,949 Value ($000) $225,902 Avg Close $70.88 Range $65.79 - $73.99
Q2 2014
Shares 3,264,949 Value ($000) $236,252 Avg Close $64.50 Range $57.15 - $74.69
Q1 2014
Shares 3,320,167 Value ($000) $218,268 Avg Close $64.14 Range $57.32 - $71.11
Q4 2013
Shares 3,320,167 Value ($000) $198,812 Avg Close $55.25 Range $48.87 - $61.09
Q3 2013
Shares 3,630,422 Value ($000) $188,564 Avg Close $47.71 Range $44.70 - $52.96
Q2 2013
Shares 3,975,377 Value ($000) $181,118 Avg Close $44.30 Range $41.91 - $47.17
Q1 2013
Shares 3,975,377 Value ($000) $172,969 Avg Close $39.49 Range $37.36 - $43.59
Q3 2012
Shares 3,905,485 Value ($000) $126,772 Avg Close — Range —
Q2 2012
Shares 3,837,097 Value ($000) $118,489 Avg Close — Range —