ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Clal Insurance Enterprises Holdings Ltd's Holding History (CIK: 0001376192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83 Value ($000) $0 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 96 Value ($000) $0 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 94 Value ($000) $0 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 76 Value ($000) $0 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 146,936 Value ($000) $65 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 148,418 Value ($000) $77 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 148,918 Value ($000) $83 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 154,000 Value ($000) $78 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 207,000 Value ($000) $123 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 221,000 Value ($000) $113 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 218,500 Value ($000) $107 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 198,000 Value ($000) $76 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 238,000 Value ($000) $80 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 238,000 Value ($000) $65,498 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 200,000 Value ($000) $73,212 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 108,000 Value ($000) $49,207 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 108,000 Value ($000) $61,242 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 108,000 Value ($000) $62,178 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 108,000 Value ($000) $63,249 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 108,000 Value ($000) $51,340 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 165,000 Value ($000) $77,100 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 165,000 Value ($000) $80,921 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 165,000 Value ($000) $71,826 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 165,000 Value ($000) $52,510 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 39,577 Value ($000) $120,000 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 120,000 Value ($000) $33,150 Avg Close $291.94 Range $267.73 - $313.11