ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,563 Value ($000) $688 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 2,450 Value ($000) $810 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 3,210 Value ($000) $1,242 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 3,440 Value ($000) $1,319 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 4,219 Value ($000) $1,876 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 4,915 Value ($000) $2,545 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 5,078 Value ($000) $2,821 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 5,221 Value ($000) $2,635 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 4,845 Value ($000) $2,891 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 5,145 Value ($000) $2,623 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 5,165 Value ($000) $2,526 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 5,037 Value ($000) $1,941 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 10,026 Value ($000) $3 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 4,587 Value ($000) $1,263 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 2,983 Value ($000) $1,092 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 5,174 Value ($000) $2,358 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 6,379 Value ($000) $3,617 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 6,276 Value ($000) $3,613 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 6,293 Value ($000) $3,685 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 5,840 Value ($000) $2,776 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 5,314 Value ($000) $2,658 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 5,134 Value ($000) $2,518 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 4,725 Value ($000) $2,057 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 4,766 Value ($000) $1,517 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 5,083 Value ($000) $1,676 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 4,949 Value ($000) $1,367 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 4,891 Value ($000) $1,441 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 6,073 Value ($000) $1,618 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 6,013 Value ($000) $1,360 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 5,277 Value ($000) $1,425 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 5,075 Value ($000) $1,237 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 5,093 Value ($000) $1,100 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 5,266 Value ($000) $923 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 5,053 Value ($000) $754 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 5,160 Value ($000) $730 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 4,605 Value ($000) $599 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 4,613 Value ($000) $475 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 4,788 Value ($000) $520 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 4,763 Value ($000) $456 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 4,492 Value ($000) $421 Avg Close $86.68 Range $71.27 - $98.00
Q4 2015
Shares 4,506 Value ($000) $423 Avg Close $89.84 Range $79.02 - $96.42
Q3 2015
Shares 4,555 Value ($000) $375 Avg Close $81.07 Range $71.33 - $87.25
Q2 2015
Shares 3,628 Value ($000) $294 Avg Close $78.03 Range $72.78 - $84.36
Q1 2015
Shares 3,628 Value ($000) $268 Avg Close $74.59 Range $68.98 - $80.30
Q4 2014
Shares 3,660 Value ($000) $266 Avg Close $70.09 Range $58.51 - $77.56
Q3 2014
Shares 3,093 Value ($000) $214 Avg Close $70.88 Range $65.79 - $73.99