ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,749 Value ($000) $612 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 1,763 Value ($000) $622 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 1,757 Value ($000) $680 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 1,774 Value ($000) $680 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 2,065 Value ($000) $918 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 2,224 Value ($000) $1,152 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 1,997 Value ($000) $1,109 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 1,698 Value ($000) $857 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 1,670 Value ($000) $996 Avg Close $576.76 Range $504.55 - $633.89
Q2 2023
Shares 439 Value ($000) $215 Avg Close $402.84 Range $331.89 - $518.74
Q1 2022
Shares 449 Value ($000) $205 Avg Close $481.10 Range $407.94 - $575.00