ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Whale Rock Capital Management LLC's Holding History (CIK: 0001387322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 112,515 Value ($000) $55,019 Avg Close $402.84 Range $331.89 - $518.74

Q4 2018

Shares 278,625 Value ($000) $63,036 Avg Close $241.40 Range $204.95 - $277.03

Q2 2016

Shares 173,062 Value ($000) $16,578 Avg Close $96.05 Range $90.35 - $100.56

Q1 2016

Shares 173,132 Value ($000) $16,240 Avg Close $86.68 Range $71.27 - $98.00

Q4 2015

Shares 439,994 Value ($000) $41,333 Avg Close $89.84 Range $79.02 - $96.42

Q3 2015

Shares 199,599 Value ($000) $16,411 Avg Close $81.07 Range $71.33 - $87.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	112,515	$55,019	$402.84	$331.89 - $518.74
Q4 2018	278,625	$63,036	$241.40	$204.95 - $277.03
Q2 2016	173,062	$16,578	$96.05	$90.35 - $100.56
Q1 2016	173,132	$16,240	$86.68	$71.27 - $98.00
Q4 2015	439,994	$41,333	$89.84	$79.02 - $96.42
Q3 2015	199,599	$16,411	$81.07	$71.33 - $87.25