ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

KETTLE HILL CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387369)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 35,208 Value ($000) $13,503 Avg Close $428.84 Range $374.50 - $465.70

Q1 2024

Shares 11,895 Value ($000) $6,002 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 7,380 Value ($000) $4,403 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 11,116 Value ($000) $5,668 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 6,917 Value ($000) $3,382 Avg Close $402.84 Range $331.89 - $518.74

Q1 2020

Shares 9,195 Value ($000) $2,926 Avg Close $342.05 Range $255.13 - $386.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	35,208	$13,503	$428.84	$374.50 - $465.70
Q1 2024	11,895	$6,002	$573.19	$485.00 - $638.25
Q4 2023	7,380	$4,403	$576.76	$504.55 - $633.89
Q3 2023	11,116	$5,668	$524.63	$475.00 - $570.24
Q2 2023	6,917	$3,382	$402.84	$331.89 - $518.74
Q1 2020	9,195	$2,926	$342.05	$255.13 - $386.75