ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

LaFleur & Godfrey LLC's Holding History (CIK: 0001387458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,129 Value ($000) $1,795 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 5,561 Value ($000) $1,962 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 3,761 Value ($000) $1,455 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 2,696 Value ($000) $1,034 Avg Close $428.84 Range $374.50 - $465.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,129	$1,795	$340.09	$311.59 - $363.70
Q3 2025	5,561	$1,962	$358.75	$330.04 - $392.58
Q2 2025	3,761	$1,455	$385.32	$332.01 - $422.95
Q1 2025	2,696	$1,034	$428.84	$374.50 - $465.70