ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

TWIN FOCUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001387761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 567 Value ($000) $277 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 927 Value ($000) $357 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 980 Value ($000) $330 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 1,237 Value ($000) $340 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 1,228 Value ($000) $450 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 1,172 Value ($000) $534 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 1,183 Value ($000) $671 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 983 Value ($000) $566 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 996 Value ($000) $583 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 699 Value ($000) $332 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 699 Value ($000) $350 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 699 Value ($000) $343 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 501 Value ($000) $218 Avg Close $370.53 Range $289.71 - $446.15
Q3 2019
Shares 1,146 Value ($000) $317 Avg Close $291.94 Range $267.73 - $313.11