ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Harber Asset Management LLC's Holding History (CIK: 0001387921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,213 Value ($000) $8,824 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 28,276 Value ($000) $9,974 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 35,411 Value ($000) $13,700 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 38,832 Value ($000) $14,893 Avg Close $428.84 Range $374.50 - $465.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,213	$8,824	$340.09	$311.59 - $363.70
Q3 2025	28,276	$9,974	$358.75	$330.04 - $392.58
Q2 2025	35,411	$13,700	$385.32	$332.01 - $422.95
Q1 2025	38,832	$14,893	$428.84	$374.50 - $465.70