ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Atlas Brown,Inc.'s Holding History (CIK: 0001388168)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 914 Value ($000) $322 Avg Close $358.75 Range $330.04 - $392.58
Q4 2024
Shares 500 Value ($000) $222 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 511 Value ($000) $265 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 504 Value ($000) $280 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 493 Value ($000) $249 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 475 Value ($000) $283 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 475 Value ($000) $242 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 475 Value ($000) $232 Avg Close $402.84 Range $331.89 - $518.74
Q1 2022
Shares 475 Value ($000) $216 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 460 Value ($000) $261 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 460 Value ($000) $265 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 460 Value ($000) $269 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 460 Value ($000) $219 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 460 Value ($000) $230 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 460 Value ($000) $226 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 460 Value ($000) $200 Avg Close $370.53 Range $289.71 - $446.15