ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

SYMMETRY PEAK MANAGEMENT LLC's Holding History (CIK: 0001389234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 6,500 Value ($000) $1,915 Avg Close $277.72 Range $257.46 - $304.00

Q1 2019

Shares 1,500 Value ($000) $400 Avg Close $252.10 Range $215.15 - $269.80

Q1 2017

Shares 25,250 Value ($000) $3,286 Avg Close $117.37 Range $102.81 - $130.69

Q3 2016

Shares 7,700 Value ($000) $836 Avg Close $100.34 Range $94.06 - $109.76

Q2 2016

Shares 2,500 Value ($000) $239 Avg Close $96.05 Range $90.35 - $100.56

Q1 2016

Shares 43,339 Value ($000) $4,065 Avg Close $86.68 Range $71.27 - $98.00

Q4 2015

Shares 49,700 Value ($000) $4,669 Avg Close $89.84 Range $79.02 - $96.42

Q3 2015

Shares 10,000 Value ($000) $822 Avg Close $81.07 Range $71.33 - $87.25

Q2 2015

Shares 27,500 Value ($000) $2,228 Avg Close $78.03 Range $72.78 - $84.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	6,500	$1,915	$277.72	$257.46 - $304.00
Q1 2019	1,500	$400	$252.10	$215.15 - $269.80
Q1 2017	25,250	$3,286	$117.37	$102.81 - $130.69
Q3 2016	7,700	$836	$100.34	$94.06 - $109.76
Q2 2016	2,500	$239	$96.05	$90.35 - $100.56
Q1 2016	43,339	$4,065	$86.68	$71.27 - $98.00
Q4 2015	49,700	$4,669	$89.84	$79.02 - $96.42
Q3 2015	10,000	$822	$81.07	$71.33 - $87.25
Q2 2015	27,500	$2,228	$78.03	$72.78 - $84.36