ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

DISCOVERY CAPITAL MANAGEMENT, LLC / CT's Holding History (CIK: 0001389507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,900 Value ($000) $13,265 Avg Close $340.09 Range $311.59 - $363.70

Q4 2024

Shares 61,500 Value ($000) $27,348 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 24,900 Value ($000) $12,893 Avg Close $548.46 Range $500.00 - $587.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,900	$13,265	$340.09	$311.59 - $363.70
Q4 2024	61,500	$27,348	$495.13	$432.47 - $557.90
Q3 2024	24,900	$12,893	$548.46	$500.00 - $587.75