ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,443 Value ($000) $13,805 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 121,750 Value ($000) $42,947 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 60,701 Value ($000) $23,484 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 70,734 Value ($000) $27,129 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 128,230 Value ($000) $57,021 Avg Close $495.13 Range $432.47 - $557.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,443	$13,805	$340.09	$311.59 - $363.70
Q3 2025	121,750	$42,947	$358.75	$330.04 - $392.58
Q2 2025	60,701	$23,484	$385.32	$332.01 - $422.95
Q1 2025	70,734	$27,129	$428.84	$374.50 - $465.70
Q4 2024	128,230	$57,021	$495.13	$432.47 - $557.90