ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,468 Value ($000) $568 Avg Close $385.32 Range $332.01 - $422.95
Q4 2023
Shares 24 Value ($000) $14 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 23 Value ($000) $12 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 23 Value ($000) $11 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 23 Value ($000) $9 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 29 Value ($000) $10 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 32 Value ($000) $8 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 23 Value ($000) $8 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 10 Value ($000) $5 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 7 Value ($000) $4 Avg Close $625.08 Range $538.05 - $699.54
Q2 2018
Shares 99 Value ($000) $24 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 100 Value ($000) $22 Avg Close $203.33 Range $175.26 - $231.34