ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

ZEVIN ASSET MANAGEMENT LLC's Holding History (CIK: 0001394096)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 577 Value ($000) $0 Avg Close $358.75 Range $330.04 - $392.58
Q4 2023
Shares 365 Value ($000) $0 Avg Close $576.76 Range $504.55 - $633.89
Q4 2020
Shares 427 Value ($000) $214 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 444 Value ($000) $218 Avg Close $465.18 Range $416.29 - $536.88
Q1 2018
Shares 4,170 Value ($000) $901 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 4,252 Value ($000) $745 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 4,252 Value ($000) $634 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 4,252 Value ($000) $601 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 4,252 Value ($000) $553 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 4,252 Value ($000) $438 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 4,233 Value ($000) $459 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 4,233 Value ($000) $405 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 4,233 Value ($000) $397 Avg Close $86.68 Range $71.27 - $98.00
Q4 2015
Shares 4,132 Value ($000) $388 Avg Close $89.84 Range $79.02 - $96.42
Q3 2015
Shares 4,107 Value ($000) $338 Avg Close $81.07 Range $71.33 - $87.25
Q2 2015
Shares 4,107 Value ($000) $333 Avg Close $78.03 Range $72.78 - $84.36
Q1 2015
Shares 4,165 Value ($000) $308 Avg Close $74.59 Range $68.98 - $80.30
Q4 2014
Shares 4,159 Value ($000) $302 Avg Close $70.09 Range $58.51 - $77.56
Q3 2014
Shares 4,041 Value ($000) $280 Avg Close $70.88 Range $65.79 - $73.99
Q2 2014
Shares 4,041 Value ($000) $292 Avg Close $64.50 Range $57.15 - $74.69