ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,923 Value ($000) $50,022 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 117,152 Value ($000) $41,296 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 127,228 Value ($000) $49,234 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 147,278 Value ($000) $56,478 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 148,343 Value ($000) $65,944 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 165,781 Value ($000) $86,164 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 126,123 Value ($000) $69,997 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 96,456 Value ($000) $48,677 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 110,103 Value ($000) $65,646 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 123,663 Value ($000) $62,846 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 130,485 Value ($000) $63,281 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 198,255 Value ($000) $75,567 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 159,039 Value ($000) $53,839 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 90,533 Value ($000) $25,166 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 90,506 Value ($000) $32,874 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 75,366 Value ($000) $34,110 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 82,572 Value ($000) $46,844 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 71,322 Value ($000) $41,067 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 63,857 Value ($000) $37,414 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 57,419 Value ($000) $27,288 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 56,908 Value ($000) $28,460 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 56,388 Value ($000) $27,654 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 40,726 Value ($000) $17,728 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 56,341 Value ($000) $17,930 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 56,999 Value ($000) $18,799 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 57,979 Value ($000) $16,590 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 1,990 Value ($000) $584 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 69,017 Value ($000) $18,385 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 74,880 Value ($000) $16,941 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 74,875 Value ($000) $20,210 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 72,751 Value ($000) $17,853 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 95,521 Value ($000) $20,641 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 68,120 Value ($000) $11,937 Avg Close $172.04 Range $146.60 - $186.27