ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,624 Value ($000) $5,118 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 15,456 Value ($000) $5,452 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 16,028 Value ($000) $6,201 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 15,332 Value ($000) $5,880 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 14,146 Value ($000) $6,290 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 14,539 Value ($000) $7,528 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 14,780 Value ($000) $8,211 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 15,185 Value ($000) $7,662 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 15,795 Value ($000) $9,423 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 15,738 Value ($000) $8,636 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 14,995 Value ($000) $7,624 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 13,446 Value ($000) $5,182 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 11,751 Value ($000) $3,955 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 8 Value ($000) $2 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 18 Value ($000) $7 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 93 Value ($000) $42 Avg Close $481.10 Range $407.94 - $575.00
Q3 2020
Shares 427 Value ($000) $209 Avg Close $465.18 Range $416.29 - $536.88
Q1 2020
Shares 651 Value ($000) $207 Avg Close $342.05 Range $255.13 - $386.75
Q3 2017
Shares 1,656 Value ($000) $247 Avg Close $149.24 Range $138.31 - $157.89
Q4 2013
Shares 4,164 Value ($000) $249 Avg Close $55.25 Range $48.87 - $61.09
Q3 2013
Shares 4,164 Value ($000) $216 Avg Close $47.71 Range $44.70 - $52.96