ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Night Owl Capital Management, LLC's Holding History (CIK: 0001410833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 37,459 Value ($000) $21,566 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 37,644 Value ($000) $22,046 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 37,670 Value ($000) $17,907 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 36,848 Value ($000) $18,428 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 35,075 Value ($000) $17,202 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 35,272 Value ($000) $15,354 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 34,721 Value ($000) $11,050 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 35,900 Value ($000) $11,840 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 34,697 Value ($000) $9,585 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 34,278 Value ($000) $10,100 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 34,476 Value ($000) $9,188 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 34,530 Value ($000) $7,812 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 34,511 Value ($000) $9,316 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 34,346 Value ($000) $8,374 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 34,104 Value ($000) $7,369 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 34,006 Value ($000) $5,959 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 33,414 Value ($000) $4,985 Avg Close $149.24 Range $138.31 - $157.89