ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 345,178 Value ($000) $121 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 408,773 Value ($000) $144 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 421,040 Value ($000) $163 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 246,115 Value ($000) $94 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 309,199 Value ($000) $137 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 390,673 Value ($000) $202 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 288,524 Value ($000) $160 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 581,897 Value ($000) $294 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 595,358 Value ($000) $355 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 590,601 Value ($000) $301 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 619,205 Value ($000) $303 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 574,907 Value ($000) $222 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 457,249 Value ($000) $154 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 291,870 Value ($000) $80 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 277,060 Value ($000) $101 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 415,116 Value ($000) $189 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 494,893 Value ($000) $281 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 442,791 Value ($000) $254,924 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 434,707 Value ($000) $254,582 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 345,611 Value ($000) $164,293 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 315,549 Value ($000) $157,813 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 404,246 Value ($000) $198,255 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 495,414 Value ($000) $215,659 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 482,514 Value ($000) $153,556 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 477,998 Value ($000) $157,649 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 314,914 Value ($000) $86,996 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 227,561 Value ($000) $67,051 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 229,574 Value ($000) $61,179 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 232,449 Value ($000) $52,590 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 174,512 Value ($000) $47,110 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 276,573 Value ($000) $67,430 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 207,786 Value ($000) $44,898 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 355,347 Value ($000) $62,271 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 314,519 Value ($000) $46,920 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 298,386 Value ($000) $42,204 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 286,150 Value ($000) $37,237 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 304,032 Value ($000) $31,301 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 264,170 Value ($000) $28,673 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 170,857 Value ($000) $16,367 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 124,913 Value ($000) $11,717 Avg Close $86.68 Range $71.27 - $98.00
Q4 2015
Shares 122,566 Value ($000) $11,514 Avg Close $89.84 Range $79.02 - $96.42
Q3 2015
Shares 117,340 Value ($000) $9,649 Avg Close $81.07 Range $71.33 - $87.25
Q2 2015
Shares 193,433 Value ($000) $15,670 Avg Close $78.03 Range $72.78 - $84.36
Q1 2015
Shares 212,037 Value ($000) $15,678 Avg Close $74.59 Range $68.98 - $80.30
Q4 2014
Shares 167,320 Value ($000) $12,164 Avg Close $70.09 Range $58.51 - $77.56
Q3 2014
Shares 33,201 Value ($000) $2,297 Avg Close $70.88 Range $65.79 - $73.99
Q2 2014
Shares 216,974 Value ($000) $15,700 Avg Close $64.50 Range $57.15 - $74.69
Q1 2014
Shares 168,377 Value ($000) $11,069 Avg Close $64.14 Range $57.32 - $71.11
Q4 2013
Shares 282,318 Value ($000) $16,905 Avg Close $55.25 Range $48.87 - $61.09
Q3 2013
Shares 295,907 Value ($000) $15,369 Avg Close $47.71 Range $44.70 - $52.96
Q2 2013
Shares 267,904 Value ($000) $12,206 Avg Close $44.30 Range $41.91 - $47.17