ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Financial Engines Advisors L.L.C.'s Holding History (CIK: 0001420473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,887 Value ($000) $1,010 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 2,682 Value ($000) $946 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 2,657 Value ($000) $1,028 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 2,518 Value ($000) $966 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 2,559 Value ($000) $1,138 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 532 Value ($000) $275 Avg Close $548.46 Range $500.00 - $587.75
Q1 2024
Shares 565 Value ($000) $285 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 990 Value ($000) $591 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 470 Value ($000) $240 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 471 Value ($000) $230 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 1,023 Value ($000) $394 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 634 Value ($000) $213 Avg Close $319.83 Range $276.60 - $355.67
Q2 2022
Shares 590 Value ($000) $216 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 588 Value ($000) $268 Avg Close $481.10 Range $407.94 - $575.00
Q4 2017
Shares 31 Value ($000) $5 Avg Close $172.04 Range $146.60 - $186.27