ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

3G Capital Partners LP's Holding History (CIK: 0001421669)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 122,990 Value ($000) $9,963 Avg Close $78.03 Range $72.78 - $84.36

Q1 2015

Shares 280,097 Value ($000) $20,710 Avg Close $74.59 Range $68.98 - $80.30

Q4 2014

Shares 120,059 Value ($000) $8,728 Avg Close $70.09 Range $58.51 - $77.56

Q2 2014

Shares 68,259 Value ($000) $4,939 Avg Close $64.50 Range $57.15 - $74.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	122,990	$9,963	$78.03	$72.78 - $84.36
Q1 2015	280,097	$20,710	$74.59	$68.98 - $80.30
Q4 2014	120,059	$8,728	$70.09	$58.51 - $77.56
Q2 2014	68,259	$4,939	$64.50	$57.15 - $74.69