ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 901,225 Value ($000) $315,420 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 899,146 Value ($000) $317,174 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 1,290,358 Value ($000) $499,214 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 2,136,774 Value ($000) $819,518 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 2,367,386 Value ($000) $1,052,730 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 2,457,255 Value ($000) $1,272,317 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 2,298,550 Value ($000) $1,276,935 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 3,226,303 Value ($000) $1,627,992 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 3,892,434 Value ($000) $2,322,221 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 3,979,180 Value ($000) $2,028,970 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 3,859,163 Value ($000) $1,887,092 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 90,038 Value ($000) $34,698 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 90,040 Value ($000) $30,301 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 188,800 Value ($000) $51,959 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 1,564,164 Value ($000) $572,584 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 1,559,606 Value ($000) $710,598 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 3,443,997 Value ($000) $1,952,961 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 4,333,234 Value ($000) $2,494,734 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 4,436,820 Value ($000) $2,598,390 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 4,417,116 Value ($000) $2,099,745 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 4,178,665 Value ($000) $2,089,829 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 4,185,648 Value ($000) $2,052,766 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 4,528,069 Value ($000) $1,971,099 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 4,581,353 Value ($000) $1,457,970 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 4,426,749 Value ($000) $1,459,986 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 4,281,690 Value ($000) $1,182,817 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 3,778,259 Value ($000) $1,113,264 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 2,549,842 Value ($000) $679,507 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 1,705,039 Value ($000) $385,748 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 1,392,526 Value ($000) $375,912 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 1,392,527 Value ($000) $339,512 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 1,392,461 Value ($000) $300,883 Avg Close $203.33 Range $175.26 - $231.34
Q3 2015
Shares 1,638,900 Value ($000) $134,750 Avg Close $81.07 Range $71.33 - $87.25
Q2 2015
Shares 11,639,719 Value ($000) $942,934 Avg Close $78.03 Range $72.78 - $84.36
Q1 2015
Shares 16,902,800 Value ($000) $1,249,793 Avg Close $74.59 Range $68.98 - $80.30
Q4 2014
Shares 18,122,800 Value ($000) $1,317,528 Avg Close $70.09 Range $58.51 - $77.56
Q3 2014
Shares 18,122,800 Value ($000) $1,253,917 Avg Close $70.88 Range $65.79 - $73.99
Q2 2014
Shares 18,372,800 Value ($000) $1,329,456 Avg Close $64.50 Range $57.15 - $74.69
Q1 2014
Shares 19,072,800 Value ($000) $1,253,846 Avg Close $64.14 Range $57.32 - $71.11
Q4 2013
Shares 19,072,800 Value ($000) $1,142,079 Avg Close $55.25 Range $48.87 - $61.09
Q3 2013
Shares 19,072,800 Value ($000) $990,641 Avg Close $47.71 Range $44.70 - $52.96
Q2 2013
Shares 19,772,800 Value ($000) $900,849 Avg Close $44.30 Range $41.91 - $47.17