ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,606,421 Value ($000) $912,221 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 2,963,299 Value ($000) $1,045,304 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 4,784,291 Value ($000) $1,850,946 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 3,107,952 Value ($000) $1,191,993 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 458,495 Value ($000) $203,884 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 444,740 Value ($000) $230,277 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 431,359 Value ($000) $239,637 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 170,117 Value ($000) $85,841 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 115,251 Value ($000) $68,759 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 502,346 Value ($000) $256,146 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 464,760 Value ($000) $227,263 Avg Close $402.84 Range $331.89 - $518.74

Q1 2023

Shares 175,744 Value ($000) $67,726 Avg Close $355.42 Range $318.60 - $402.49

Q3 2022

Shares 190,997 Value ($000) $52,592 Avg Close $378.38 Range $274.73 - $451.15

Q2 2022

Shares 2,106,038 Value ($000) $770,960 Avg Close $406.98 Range $338.00 - $473.49

Q1 2022

Shares 2,448,827 Value ($000) $1,115,778 Avg Close $481.10 Range $407.94 - $575.00

Q4 2021

Shares 2,459,187 Value ($000) $1,394,537 Avg Close $625.08 Range $538.05 - $699.54

Q3 2021

Shares 2,454,936 Value ($000) $1,413,372 Avg Close $629.41 Range $573.24 - $673.88

Q2 2021

Shares 2,486,792 Value ($000) $1,456,384 Avg Close $515.47 Range $468.50 - $592.24

Q1 2021

Shares 2,473,230 Value ($000) $1,175,664 Avg Close $467.43 Range $420.78 - $506.51

Q4 2020

Shares 2,518,700 Value ($000) $1,259,645 Avg Close $483.11 Range $438.94 - $519.60

Q3 2020

Shares 2,553,300 Value ($000) $1,252,213 Avg Close $465.18 Range $416.29 - $536.88

Q2 2020

Shares 2,593,965 Value ($000) $1,129,164 Avg Close $370.53 Range $289.71 - $446.15

Q1 2020

Shares 2,661,108 Value ($000) $846,871 Avg Close $342.05 Range $255.13 - $386.75

Q4 2019

Shares 2,628,856 Value ($000) $867,022 Avg Close $294.23 Range $259.57 - $332.88

Q3 2019

Shares 2,568,456 Value ($000) $709,536 Avg Close $291.94 Range $267.73 - $313.11

Q2 2019

Shares 2,563,394 Value ($000) $755,304 Avg Close $277.72 Range $257.46 - $304.00

Q1 2019

Shares 2,434,814 Value ($000) $648,854 Avg Close $252.10 Range $215.15 - $269.80

Q4 2018

Shares 1,313,266 Value ($000) $297,113 Avg Close $241.40 Range $204.95 - $277.03

Q3 2017

Shares 3,000,000 Value ($000) $447,540 Avg Close $149.24 Range $138.31 - $157.89

Q2 2017

Shares 3,000,000 Value ($000) $424,320 Avg Close $136.92 Range $128.21 - $147.45

Q1 2017

Shares 3,000,000 Value ($000) $390,390 Avg Close $117.37 Range $102.81 - $130.69

Q4 2016

Shares 2,300,000 Value ($000) $236,785 Avg Close $105.86 Range $98.00 - $111.09

Q3 2016

Shares 2,300,000 Value ($000) $249,642 Avg Close $100.34 Range $94.06 - $109.76

Q2 2016

Shares 2,300,000 Value ($000) $220,317 Avg Close $96.05 Range $90.35 - $100.56

Q1 2016

Shares 2,300,000 Value ($000) $215,740 Avg Close $86.68 Range $71.27 - $98.00

Q4 2015

Shares 1,000,000 Value ($000) $93,940 Avg Close $89.84 Range $79.02 - $96.42

Q3 2015

Shares 1,000,000 Value ($000) $82,220 Avg Close $81.07 Range $71.33 - $87.25

Q2 2015

Shares 1,000,000 Value ($000) $81,010 Avg Close $78.03 Range $72.78 - $84.36

Q1 2015

Shares 1,000,000 Value ($000) $73,940 Avg Close $74.59 Range $68.98 - $80.30

Q4 2014

Shares 1,000,000 Value ($000) $72,700 Avg Close $70.09 Range $58.51 - $77.56

Q3 2014

Shares 1,000,000 Value ($000) $69,190 Avg Close $70.88 Range $65.79 - $73.99

Q2 2014

Shares 1,000,000 Value ($000) $72,360 Avg Close $64.50 Range $57.15 - $74.69

Q1 2014

Shares 1,000,000 Value ($000) $65,740 Avg Close $64.14 Range $57.32 - $71.11

Q3 2013

Shares 2,500,000 Value ($000) $129,850 Avg Close $47.71 Range $44.70 - $52.96

Q2 2013

Shares 2,500,000 Value ($000) $113,900 Avg Close $44.30 Range $41.91 - $47.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,606,421	$912,221	$340.09	$311.59 - $363.70
Q3 2025	2,963,299	$1,045,304	$358.75	$330.04 - $392.58
Q2 2025	4,784,291	$1,850,946	$385.32	$332.01 - $422.95
Q1 2025	3,107,952	$1,191,993	$428.84	$374.50 - $465.70
Q4 2024	458,495	$203,884	$495.13	$432.47 - $557.90
Q3 2024	444,740	$230,277	$548.46	$500.00 - $587.75
Q2 2024	431,359	$239,637	$484.22	$433.97 - $558.48
Q1 2024	170,117	$85,841	$573.19	$485.00 - $638.25
Q4 2023	115,251	$68,759	$576.76	$504.55 - $633.89
Q3 2023	502,346	$256,146	$524.63	$475.00 - $570.24
Q2 2023	464,760	$227,263	$402.84	$331.89 - $518.74
Q1 2023	175,744	$67,726	$355.42	$318.60 - $402.49
Q3 2022	190,997	$52,592	$378.38	$274.73 - $451.15
Q2 2022	2,106,038	$770,960	$406.98	$338.00 - $473.49
Q1 2022	2,448,827	$1,115,778	$481.10	$407.94 - $575.00
Q4 2021	2,459,187	$1,394,537	$625.08	$538.05 - $699.54
Q3 2021	2,454,936	$1,413,372	$629.41	$573.24 - $673.88
Q2 2021	2,486,792	$1,456,384	$515.47	$468.50 - $592.24
Q1 2021	2,473,230	$1,175,664	$467.43	$420.78 - $506.51
Q4 2020	2,518,700	$1,259,645	$483.11	$438.94 - $519.60
Q3 2020	2,553,300	$1,252,213	$465.18	$416.29 - $536.88
Q2 2020	2,593,965	$1,129,164	$370.53	$289.71 - $446.15
Q1 2020	2,661,108	$846,871	$342.05	$255.13 - $386.75
Q4 2019	2,628,856	$867,022	$294.23	$259.57 - $332.88
Q3 2019	2,568,456	$709,536	$291.94	$267.73 - $313.11
Q2 2019	2,563,394	$755,304	$277.72	$257.46 - $304.00
Q1 2019	2,434,814	$648,854	$252.10	$215.15 - $269.80
Q4 2018	1,313,266	$297,113	$241.40	$204.95 - $277.03
Q3 2017	3,000,000	$447,540	$149.24	$138.31 - $157.89
Q2 2017	3,000,000	$424,320	$136.92	$128.21 - $147.45
Q1 2017	3,000,000	$390,390	$117.37	$102.81 - $130.69
Q4 2016	2,300,000	$236,785	$105.86	$98.00 - $111.09
Q3 2016	2,300,000	$249,642	$100.34	$94.06 - $109.76
Q2 2016	2,300,000	$220,317	$96.05	$90.35 - $100.56
Q1 2016	2,300,000	$215,740	$86.68	$71.27 - $98.00
Q4 2015	1,000,000	$93,940	$89.84	$79.02 - $96.42
Q3 2015	1,000,000	$82,220	$81.07	$71.33 - $87.25
Q2 2015	1,000,000	$81,010	$78.03	$72.78 - $84.36
Q1 2015	1,000,000	$73,940	$74.59	$68.98 - $80.30
Q4 2014	1,000,000	$72,700	$70.09	$58.51 - $77.56
Q3 2014	1,000,000	$69,190	$70.88	$65.79 - $73.99
Q2 2014	1,000,000	$72,360	$64.50	$57.15 - $74.69
Q1 2014	1,000,000	$65,740	$64.14	$57.32 - $71.11
Q3 2013	2,500,000	$129,850	$47.71	$44.70 - $52.96
Q2 2013	2,500,000	$113,900	$44.30	$41.91 - $47.17