ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,180 Value ($000) $6,363 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 19,317 Value ($000) $6,814 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 20,595 Value ($000) $7,968 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 21,484 Value ($000) $8,240 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 24,974 Value ($000) $11,105 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 25,959 Value ($000) $13,441 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 26,878 Value ($000) $14,932 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 25,196 Value ($000) $12,714 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 25,655 Value ($000) $15,306 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 26,239 Value ($000) $13,379 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 25,875 Value ($000) $12,653 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 23,183 Value ($000) $8,934 Avg Close $355.42 Range $318.60 - $402.49
Q1 2017
Shares 1,023 Value ($000) $133 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 1,023 Value ($000) $105 Avg Close $105.86 Range $98.00 - $111.09