ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

AdvisorShares Investments LLC's Holding History (CIK: 0001425930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,890 Value ($000) $7,661 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 15,947 Value ($000) $5,625 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 16,150 Value ($000) $6,248 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 15,755 Value ($000) $6,037 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 15,900 Value ($000) $7,070 Avg Close $495.13 Range $432.47 - $557.90

Q4 2021

Shares 3,210 Value ($000) $1,820 Avg Close $625.08 Range $538.05 - $699.54

Q3 2021

Shares 3,160 Value ($000) $1,819 Avg Close $629.41 Range $573.24 - $673.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,890	$7,661	$340.09	$311.59 - $363.70
Q3 2025	15,947	$5,625	$358.75	$330.04 - $392.58
Q2 2025	16,150	$6,248	$385.32	$332.01 - $422.95
Q1 2025	15,755	$6,037	$428.84	$374.50 - $465.70
Q4 2024	15,900	$7,070	$495.13	$432.47 - $557.90
Q4 2021	3,210	$1,820	$625.08	$538.05 - $699.54
Q3 2021	3,160	$1,819	$629.41	$573.24 - $673.88