ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,606 Value ($000) $3,362 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 19,834 Value ($000) $6,997 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 73,340 Value ($000) $28,374 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 75,746 Value ($000) $29,051 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 81,972 Value ($000) $36,451 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 110,228 Value ($000) $57,074 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 103,011 Value ($000) $57,227 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 98,747 Value ($000) $49,828 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 59,680 Value ($000) $35,605 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 59,753 Value ($000) $30,468 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 63,780 Value ($000) $31,188 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 64,097 Value ($000) $24,701 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 63,196 Value ($000) $21,267 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 62,984 Value ($000) $17,333 Avg Close $378.38 Range $274.73 - $451.15