ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 19 Value ($000) $11 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 2 Value ($000) $1 Avg Close $629.41 Range $573.24 - $673.88
Q1 2021
Shares 35 Value ($000) $17 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 35 Value ($000) $17 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 35 Value ($000) $17 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 35 Value ($000) $15 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 35 Value ($000) $11 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 35 Value ($000) $12 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 35 Value ($000) $10 Avg Close $291.94 Range $267.73 - $313.11
Q4 2018
Shares 143 Value ($000) $32 Avg Close $241.40 Range $204.95 - $277.03