ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,022 Value ($000) $2,083 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 4,127 Value ($000) $2,293 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 4,299 Value ($000) $2,169 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 4,299 Value ($000) $2,565 Avg Close $576.76 Range $504.55 - $633.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,022	$2,083	$548.46	$500.00 - $587.75
Q2 2024	4,127	$2,293	$484.22	$433.97 - $558.48
Q1 2024	4,299	$2,169	$573.19	$485.00 - $638.25
Q4 2023	4,299	$2,565	$576.76	$504.55 - $633.89