ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 386 Value ($000) $214 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 403 Value ($000) $203 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 4,726 Value ($000) $2,820 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 4,525 Value ($000) $2,307 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 4,166 Value ($000) $2,037 Avg Close $402.84 Range $331.89 - $518.74
Q4 2021
Shares 3,942 Value ($000) $2,235 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 4,144 Value ($000) $2,386 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 3,874 Value ($000) $2,269 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 3,946 Value ($000) $1,876 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 4,166 Value ($000) $2,083 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 4,393 Value ($000) $2,154 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 4,560 Value ($000) $1,985 Avg Close $370.53 Range $289.71 - $446.15