ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

GFS Advisors, LLC's Holding History (CIK: 0001427263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,769 Value ($000) $6,919 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 19,719 Value ($000) $6,956 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 13,764 Value ($000) $5,325 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 11,359 Value ($000) $4,357 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 11,380 Value ($000) $5,060 Avg Close $495.13 Range $432.47 - $557.90

Q2 2023

Shares 415 Value ($000) $203 Avg Close $402.84 Range $331.89 - $518.74

Q4 2020

Shares 400 Value ($000) $200 Avg Close $483.11 Range $438.94 - $519.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,769	$6,919	$340.09	$311.59 - $363.70
Q3 2025	19,719	$6,956	$358.75	$330.04 - $392.58
Q2 2025	13,764	$5,325	$385.32	$332.01 - $422.95
Q1 2025	11,359	$4,357	$428.84	$374.50 - $465.70
Q4 2024	11,380	$5,060	$495.13	$432.47 - $557.90
Q2 2023	415	$203	$402.84	$331.89 - $518.74
Q4 2020	400	$200	$483.11	$438.94 - $519.60