ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

First Heartland Consultants, Inc.'s Holding History (CIK: 0001428793)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 931 Value ($000) $1 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 851 Value ($000) $0 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 666 Value ($000) $0 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 604 Value ($000) $0 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 1,428 Value ($000) $698 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 1,925 Value ($000) $742 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 1,730 Value ($000) $582 Avg Close $319.83 Range $276.60 - $355.67
Q2 2022
Shares 561 Value ($000) $205 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 496 Value ($000) $225 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 548 Value ($000) $310 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 549 Value ($000) $316 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 602 Value ($000) $353 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 550 Value ($000) $261 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 444 Value ($000) $222 Avg Close $483.11 Range $438.94 - $519.60
Q1 2019
Shares 801 Value ($000) $213 Avg Close $252.10 Range $215.15 - $269.80
Q3 2018
Shares 749 Value ($000) $202 Avg Close $257.84 Range $239.60 - $277.61