ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Harold Davidson & Associates Inc.'s Holding History (CIK: 0001430022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,556 Value ($000) $1,245 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 4,992 Value ($000) $1,761 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 4,937 Value ($000) $1,910 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 7,370 Value ($000) $2,827 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 9,107 Value ($000) $4,050 Avg Close $495.13 Range $432.47 - $557.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,556	$1,245	$340.09	$311.59 - $363.70
Q3 2025	4,992	$1,761	$358.75	$330.04 - $392.58
Q2 2025	4,937	$1,910	$385.32	$332.01 - $422.95
Q1 2025	7,370	$2,827	$428.84	$374.50 - $465.70
Q4 2024	9,107	$4,050	$495.13	$432.47 - $557.90