ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

PFM Health Sciences, LP's Holding History (CIK: 0001442756)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,071 Value ($000) $242 Avg Close $241.40 Range $204.95 - $277.03

Q4 2014

Shares 1,089,475 Value ($000) $79,205 Avg Close $70.09 Range $58.51 - $77.56

Q3 2014

Shares 1,220,202 Value ($000) $84,426 Avg Close $70.88 Range $65.79 - $73.99

Q2 2014

Shares 1,673,246 Value ($000) $121,076 Avg Close $64.50 Range $57.15 - $74.69

Q4 2013

Shares 1,849,097 Value ($000) $110,722 Avg Close $55.25 Range $48.87 - $61.09

Q3 2013

Shares 2,042,347 Value ($000) $106,080 Avg Close $47.71 Range $44.70 - $52.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,071	$242	$241.40	$204.95 - $277.03
Q4 2014	1,089,475	$79,205	$70.09	$58.51 - $77.56
Q3 2014	1,220,202	$84,426	$70.88	$65.79 - $73.99
Q2 2014	1,673,246	$121,076	$64.50	$57.15 - $74.69
Q4 2013	1,849,097	$110,722	$55.25	$48.87 - $61.09
Q3 2013	2,042,347	$106,080	$47.71	$44.70 - $52.96