ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 675 Value ($000) $238 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 568 Value ($000) $220 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 542 Value ($000) $209 Avg Close $428.84 Range $374.50 - $465.70
Q3 2024
Shares 592 Value ($000) $307 Avg Close $548.46 Range $500.00 - $587.75
Q1 2022
Shares 505 Value ($000) $230 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 587 Value ($000) $333 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 616 Value ($000) $355 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 422 Value ($000) $247 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 422 Value ($000) $201 Avg Close $467.43 Range $420.78 - $506.51