ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Fosun International Ltd's Holding History (CIK: 0001447884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,661 Value ($000) $1,631 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 4,661 Value ($000) $1,644 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 4,661 Value ($000) $1,803 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 5,875 Value ($000) $2,253 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 4,579 Value ($000) $2,036 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 3,058 Value ($000) $1,583 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 2,857 Value ($000) $1,587 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 2,133 Value ($000) $1,076 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 1,040 Value ($000) $620 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 11,764 Value ($000) $5,998 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 20,260 Value ($000) $9,907 Avg Close $402.84 Range $331.89 - $518.74

Q1 2023

Shares 23,400 Value ($000) $9,018 Avg Close $355.42 Range $318.60 - $402.49

Q4 2022

Shares 20,485 Value ($000) $6,894 Avg Close $319.83 Range $276.60 - $355.67

Q3 2022

Shares 22,796 Value ($000) $6,323 Avg Close $378.38 Range $274.73 - $451.15

Q2 2022

Shares 18,777 Value ($000) $6,873 Avg Close $406.98 Range $338.00 - $473.49

Q1 2022

Shares 20,285 Value ($000) $9,246 Avg Close $481.10 Range $407.94 - $575.00

Q4 2021

Shares 9,936 Value ($000) $5,637 Avg Close $625.08 Range $538.05 - $699.54

Q3 2021

Shares 8,491 Value ($000) $4,890 Avg Close $629.41 Range $573.24 - $673.88

Q2 2021

Shares 8,565 Value ($000) $5,025 Avg Close $515.47 Range $468.50 - $592.24

Q1 2021

Shares 4,718 Value ($000) $2,236 Avg Close $467.43 Range $420.78 - $506.51

Q4 2020

Shares 1,201 Value ($000) $603 Avg Close $483.11 Range $438.94 - $519.60

Q3 2020

Shares 1,001 Value ($000) $490 Avg Close $465.18 Range $416.29 - $536.88

Q2 2020

Shares 1,430 Value ($000) $607 Avg Close $370.53 Range $289.71 - $446.15

Q1 2020

Shares 980 Value ($000) $312 Avg Close $342.05 Range $255.13 - $386.75

Q4 2019

Shares 1,250 Value ($000) $413 Avg Close $294.23 Range $259.57 - $332.88

Q3 2019

Shares 1,100 Value ($000) $305 Avg Close $291.94 Range $267.73 - $313.11

Q2 2019

Shares 3,900 Value ($000) $1,144 Avg Close $277.72 Range $257.46 - $304.00

Q1 2019

Shares 900 Value ($000) $237 Avg Close $252.10 Range $215.15 - $269.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,661	$1,631	$340.09	$311.59 - $363.70
Q3 2025	4,661	$1,644	$358.75	$330.04 - $392.58
Q2 2025	4,661	$1,803	$385.32	$332.01 - $422.95
Q1 2025	5,875	$2,253	$428.84	$374.50 - $465.70
Q4 2024	4,579	$2,036	$495.13	$432.47 - $557.90
Q3 2024	3,058	$1,583	$548.46	$500.00 - $587.75
Q2 2024	2,857	$1,587	$484.22	$433.97 - $558.48
Q1 2024	2,133	$1,076	$573.19	$485.00 - $638.25
Q4 2023	1,040	$620	$576.76	$504.55 - $633.89
Q3 2023	11,764	$5,998	$524.63	$475.00 - $570.24
Q2 2023	20,260	$9,907	$402.84	$331.89 - $518.74
Q1 2023	23,400	$9,018	$355.42	$318.60 - $402.49
Q4 2022	20,485	$6,894	$319.83	$276.60 - $355.67
Q3 2022	22,796	$6,323	$378.38	$274.73 - $451.15
Q2 2022	18,777	$6,873	$406.98	$338.00 - $473.49
Q1 2022	20,285	$9,246	$481.10	$407.94 - $575.00
Q4 2021	9,936	$5,637	$625.08	$538.05 - $699.54
Q3 2021	8,491	$4,890	$629.41	$573.24 - $673.88
Q2 2021	8,565	$5,025	$515.47	$468.50 - $592.24
Q1 2021	4,718	$2,236	$467.43	$420.78 - $506.51
Q4 2020	1,201	$603	$483.11	$438.94 - $519.60
Q3 2020	1,001	$490	$465.18	$416.29 - $536.88
Q2 2020	1,430	$607	$370.53	$289.71 - $446.15
Q1 2020	980	$312	$342.05	$255.13 - $386.75
Q4 2019	1,250	$413	$294.23	$259.57 - $332.88
Q3 2019	1,100	$305	$291.94	$267.73 - $313.11
Q2 2019	3,900	$1,144	$277.72	$257.46 - $304.00
Q1 2019	900	$237	$252.10	$215.15 - $269.80