ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,260 Value ($000) $867 Avg Close $428.84 Range $374.50 - $465.70

Q3 2024

Shares 96,368 Value ($000) $49,897 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 165,980 Value ($000) $92,209 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 15,571 Value ($000) $7,857 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 4,973 Value ($000) $2,967 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 20,850 Value ($000) $10,631 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 3,275 Value ($000) $1,601 Avg Close $402.84 Range $331.89 - $518.74

Q4 2022

Shares 92,981 Value ($000) $31,291 Avg Close $319.83 Range $276.60 - $355.67

Q3 2021

Shares 34,740 Value ($000) $20,001 Avg Close $629.41 Range $573.24 - $673.88

Q2 2021

Shares 76,312 Value ($000) $44,691 Avg Close $515.47 Range $468.50 - $592.24

Q1 2021

Shares 104,931 Value ($000) $49,881 Avg Close $467.43 Range $420.78 - $506.51

Q4 2020

Shares 75,658 Value ($000) $37,838 Avg Close $483.11 Range $438.94 - $519.60

Q3 2020

Shares 12,735 Value ($000) $6,246 Avg Close $465.18 Range $416.29 - $536.88

Q4 2019

Shares 26,925 Value ($000) $8,880 Avg Close $294.23 Range $259.57 - $332.88

Q3 2019

Shares 55,000 Value ($000) $15,194 Avg Close $291.94 Range $267.73 - $313.11

Q2 2019

Shares 100,000 Value ($000) $29,465 Avg Close $277.72 Range $257.46 - $304.00

Q1 2019

Shares 140,000 Value ($000) $37,309 Avg Close $252.10 Range $215.15 - $269.80

Q4 2018

Shares 20,000 Value ($000) $4,525 Avg Close $241.40 Range $204.95 - $277.03

Q3 2018

Shares 70,000 Value ($000) $18,897 Avg Close $257.84 Range $239.60 - $277.61

Q2 2018

Shares 80,000 Value ($000) $19,505 Avg Close $236.55 Range $207.22 - $258.91

Q1 2018

Shares 100,000 Value ($000) $21,608 Avg Close $203.33 Range $175.26 - $231.34

Q2 2016

Shares 25,200 Value ($000) $2,414 Avg Close $96.05 Range $90.35 - $100.56

Q2 2014

Shares 29,500 Value ($000) $2,135 Avg Close $64.50 Range $57.15 - $74.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,260	$867	$428.84	$374.50 - $465.70
Q3 2024	96,368	$49,897	$548.46	$500.00 - $587.75
Q2 2024	165,980	$92,209	$484.22	$433.97 - $558.48
Q1 2024	15,571	$7,857	$573.19	$485.00 - $638.25
Q4 2023	4,973	$2,967	$576.76	$504.55 - $633.89
Q3 2023	20,850	$10,631	$524.63	$475.00 - $570.24
Q2 2023	3,275	$1,601	$402.84	$331.89 - $518.74
Q4 2022	92,981	$31,291	$319.83	$276.60 - $355.67
Q3 2021	34,740	$20,001	$629.41	$573.24 - $673.88
Q2 2021	76,312	$44,691	$515.47	$468.50 - $592.24
Q1 2021	104,931	$49,881	$467.43	$420.78 - $506.51
Q4 2020	75,658	$37,838	$483.11	$438.94 - $519.60
Q3 2020	12,735	$6,246	$465.18	$416.29 - $536.88
Q4 2019	26,925	$8,880	$294.23	$259.57 - $332.88
Q3 2019	55,000	$15,194	$291.94	$267.73 - $313.11
Q2 2019	100,000	$29,465	$277.72	$257.46 - $304.00
Q1 2019	140,000	$37,309	$252.10	$215.15 - $269.80
Q4 2018	20,000	$4,525	$241.40	$204.95 - $277.03
Q3 2018	70,000	$18,897	$257.84	$239.60 - $277.61
Q2 2018	80,000	$19,505	$236.55	$207.22 - $258.91
Q1 2018	100,000	$21,608	$203.33	$175.26 - $231.34
Q2 2016	25,200	$2,414	$96.05	$90.35 - $100.56
Q2 2014	29,500	$2,135	$64.50	$57.15 - $74.69