ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Archon Partners LLC's Holding History (CIK: 0001454424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 37,500 Value ($000) $4,880 Avg Close $117.37 Range $102.81 - $130.69

Q4 2016

Shares 37,500 Value ($000) $3,861 Avg Close $105.86 Range $98.00 - $111.09

Q3 2016

Shares 37,500 Value ($000) $4,070 Avg Close $100.34 Range $94.06 - $109.76

Q2 2016

Shares 37,500 Value ($000) $3,592 Avg Close $96.05 Range $90.35 - $100.56

Q1 2016

Shares 37,500 Value ($000) $3,518 Avg Close $86.68 Range $71.27 - $98.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	37,500	$4,880	$117.37	$102.81 - $130.69
Q4 2016	37,500	$3,861	$105.86	$98.00 - $111.09
Q3 2016	37,500	$4,070	$100.34	$94.06 - $109.76
Q2 2016	37,500	$3,592	$96.05	$90.35 - $100.56
Q1 2016	37,500	$3,518	$86.68	$71.27 - $98.00