ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

K2 PRINCIPAL FUND, L.P.'s Holding History (CIK: 0001461790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,500 Value ($000) $610 Avg Close $236.55 Range $207.22 - $258.91