ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,191 Value ($000) $1,467 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 4,854 Value ($000) $1,712 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 5,122 Value ($000) $1,982 Avg Close $385.32 Range $332.01 - $422.95

Q4 2024

Shares 9,778 Value ($000) $4,348 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 11,549 Value ($000) $5,923 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 14,600 Value ($000) $8,111 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 16,963 Value ($000) $8,650 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 16,053 Value ($000) $9,577 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 16,963 Value ($000) $8,650 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 16,521 Value ($000) $8,079 Avg Close $402.84 Range $331.89 - $518.74

Q1 2023

Shares 17,780 Value ($000) $6,852 Avg Close $355.42 Range $318.60 - $402.49

Q4 2022

Shares 19,468 Value ($000) $6,551 Avg Close $319.83 Range $276.60 - $355.67

Q3 2022

Shares 20,647 Value ($000) $5,683 Avg Close $378.38 Range $274.73 - $451.15

Q2 2022

Shares 20,232 Value ($000) $7,409 Avg Close $406.98 Range $338.00 - $473.49

Q1 2022

Shares 21,619 Value ($000) $9,852 Avg Close $481.10 Range $407.94 - $575.00

Q4 2021

Shares 19,531 Value ($000) $11,076 Avg Close $625.08 Range $538.05 - $699.54

Q3 2021

Shares 17,362 Value ($000) $9,997 Avg Close $629.41 Range $573.24 - $673.88

Q2 2021

Shares 14,707 Value ($000) $8,606 Avg Close $515.47 Range $468.50 - $592.24

Q1 2021

Shares 16,639 Value ($000) $7,912 Avg Close $467.43 Range $420.78 - $506.51

Q4 2020

Shares 11,725 Value ($000) $5,866 Avg Close $483.11 Range $438.94 - $519.60

Q3 2020

Shares 14,690 Value ($000) $7,017 Avg Close $465.18 Range $416.29 - $536.88

Q2 2020

Shares 11,188 Value ($000) $4,871 Avg Close $370.53 Range $289.71 - $446.15

Q1 2020

Shares 11,767 Value ($000) $3,746 Avg Close $342.05 Range $255.13 - $386.75

Q4 2019

Shares 11,252 Value ($000) $3,712 Avg Close $294.23 Range $259.57 - $332.88

Q3 2019

Shares 10,275 Value ($000) $2,840 Avg Close $291.94 Range $267.73 - $313.11

Q2 2019

Shares 9,495 Value ($000) $2,799 Avg Close $277.72 Range $257.46 - $304.00

Q1 2019

Shares 7,822 Value ($000) $2,085 Avg Close $252.10 Range $215.15 - $269.80

Q4 2018

Shares 7,023 Value ($000) $1,590 Avg Close $241.40 Range $204.95 - $277.03

Q3 2018

Shares 8,239 Value ($000) $2,225 Avg Close $257.84 Range $239.60 - $277.61

Q2 2018

Shares 8,003 Value ($000) $1,952 Avg Close $236.55 Range $207.22 - $258.91

Q1 2018

Shares 6,941 Value ($000) $1,500 Avg Close $203.33 Range $175.26 - $231.34

Q4 2017

Shares 6,608 Value ($000) $1,159 Avg Close $172.04 Range $146.60 - $186.27

Q3 2017

Shares 5,545 Value ($000) $828 Avg Close $149.24 Range $138.31 - $157.89

Q2 2017

Shares 5,390 Value ($000) $764 Avg Close $136.92 Range $128.21 - $147.45

Q1 2017

Shares 2,591 Value ($000) $338 Avg Close $117.37 Range $102.81 - $130.69

Q4 2016

Shares 3,760 Value ($000) $388 Avg Close $105.86 Range $98.00 - $111.09

Q3 2016

Shares 2,911 Value ($000) $316 Avg Close $100.34 Range $94.06 - $109.76

Q2 2016

Shares 2,115 Value ($000) $203 Avg Close $96.05 Range $90.35 - $100.56

Q4 2014

Shares 219 Value ($000) $16 Avg Close $70.09 Range $58.51 - $77.56

Q2 2014

Shares 190 Value ($000) $13,748 Avg Close $64.50 Range $57.15 - $74.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,191	$1,467	$340.09	$311.59 - $363.70
Q3 2025	4,854	$1,712	$358.75	$330.04 - $392.58
Q2 2025	5,122	$1,982	$385.32	$332.01 - $422.95
Q4 2024	9,778	$4,348	$495.13	$432.47 - $557.90
Q3 2024	11,549	$5,923	$548.46	$500.00 - $587.75
Q2 2024	14,600	$8,111	$484.22	$433.97 - $558.48
Q1 2024	16,963	$8,650	$573.19	$485.00 - $638.25
Q4 2023	16,053	$9,577	$576.76	$504.55 - $633.89
Q3 2023	16,963	$8,650	$524.63	$475.00 - $570.24
Q2 2023	16,521	$8,079	$402.84	$331.89 - $518.74
Q1 2023	17,780	$6,852	$355.42	$318.60 - $402.49
Q4 2022	19,468	$6,551	$319.83	$276.60 - $355.67
Q3 2022	20,647	$5,683	$378.38	$274.73 - $451.15
Q2 2022	20,232	$7,409	$406.98	$338.00 - $473.49
Q1 2022	21,619	$9,852	$481.10	$407.94 - $575.00
Q4 2021	19,531	$11,076	$625.08	$538.05 - $699.54
Q3 2021	17,362	$9,997	$629.41	$573.24 - $673.88
Q2 2021	14,707	$8,606	$515.47	$468.50 - $592.24
Q1 2021	16,639	$7,912	$467.43	$420.78 - $506.51
Q4 2020	11,725	$5,866	$483.11	$438.94 - $519.60
Q3 2020	14,690	$7,017	$465.18	$416.29 - $536.88
Q2 2020	11,188	$4,871	$370.53	$289.71 - $446.15
Q1 2020	11,767	$3,746	$342.05	$255.13 - $386.75
Q4 2019	11,252	$3,712	$294.23	$259.57 - $332.88
Q3 2019	10,275	$2,840	$291.94	$267.73 - $313.11
Q2 2019	9,495	$2,799	$277.72	$257.46 - $304.00
Q1 2019	7,822	$2,085	$252.10	$215.15 - $269.80
Q4 2018	7,023	$1,590	$241.40	$204.95 - $277.03
Q3 2018	8,239	$2,225	$257.84	$239.60 - $277.61
Q2 2018	8,003	$1,952	$236.55	$207.22 - $258.91
Q1 2018	6,941	$1,500	$203.33	$175.26 - $231.34
Q4 2017	6,608	$1,159	$172.04	$146.60 - $186.27
Q3 2017	5,545	$828	$149.24	$138.31 - $157.89
Q2 2017	5,390	$764	$136.92	$128.21 - $147.45
Q1 2017	2,591	$338	$117.37	$102.81 - $130.69
Q4 2016	3,760	$388	$105.86	$98.00 - $111.09
Q3 2016	2,911	$316	$100.34	$94.06 - $109.76
Q2 2016	2,115	$203	$96.05	$90.35 - $100.56
Q4 2014	219	$16	$70.09	$58.51 - $77.56
Q2 2014	190	$13,748	$64.50	$57.15 - $74.69